| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 870.52 | -2.25 % | 0 | 880.25 | 896.97 | 868.16 |
| 27/03/2026 | 850.01 | -1.8 % | 0 | 869.19 | 870.85 | 836.42 |
| 30/03/2026 | 845.96 | +0.23 % | 0 | 832.66 | 852.52 | 826.51 |
| 31/03/2026 | 840.68 | -0.79 % | 0 | 837.26 | 851.06 | 820.79 |
| 01/04/2026 | 887.03 | +6.45 % | 0 | 877.57 | 892.51 | 846.05 |