| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 774.38 | -2.54 % | 0 | 785.47 | 790.30 | 767.23 |
| 18/08/2026 | 776.99 | +1.06 % | 0 | 765.47 | 781.93 | 750.46 |
| 19/08/2026 | 800.79 | +2.77 % | 0 | 779.98 | 807.88 | 777.48 |
| 20/08/2026 | 779.45 | -2.68 % | 0 | 796.97 | 807.15 | 772.34 |
| 21/08/2026 | 787.42 | +2.49 % | 0 | 768.83 | 800.69 | 766.87 |