| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 832.52 | -6.17 % | 0 | 886.74 | 888.31 | 826.51 |
| 12/05/2026 | 814.86 | -2.34 % | 0 | 816.63 | 834.66 | 807.49 |
| 13/05/2026 | 808.39 | +0.13 % | 0 | 807.27 | 815.46 | 784.02 |
| 14/05/2026 | 821.96 | +1.32 % | 0 | 821.04 | 830.02 | 814.83 |
| 15/05/2026 | 800.67 | -2.49 % | 0 | 814.86 | 832.50 | 797.07 |