| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 854.07 | +2.32 % | 0 | 856.72 | 867.29 | 824.55 |
| 29/06/2026 | 848.46 | +0.22 % | 0 | 851.73 | 870.03 | 840.22 |
| 30/06/2026 | 824.11 | -1.44 % | 0 | 836.11 | 854.82 | 807.50 |
| 01/07/2026 | 825.87 | +0.9 % | 0 | 818.16 | 828.65 | 799.79 |
| 02/07/2026 | 849.17 | +4.12 % | 0 | 836.44 | 859.00 | 816.57 |