| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 558.05 | -2.35 % | 0 | 575.59 | 588.00 | 556.20 |
| 01/10/2026 | 523.75 | -5.6 % | 0 | 540.09 | 547.68 | 522.47 |
| 02/10/2026 | 522.45 | +0.31 % | 0 | 516.69 | 540.98 | 510.25 |
| 05/10/2026 | 500.53 | -3.47 % | 0 | 494.97 | 510.14 | 482.28 |
| 06/10/2026 | 499.20 | -1.3 % | 0 | 512.19 | 518.34 | 486.81 |