| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.42 | +8.08 % | 0 | 6.83 | 9.77 | 5.83 |
| 18/08/2026 | 6.17 | -5.66 % | 0 | 11.08 | 12.87 | 5.45 |
| 19/08/2026 | 5.73 | -9.62 % | 0 | 6.77 | 8.63 | 5.65 |
| 20/08/2026 | 6.21 | +4.55 % | 0 | 8.39 | 8.78 | 4.79 |
| 21/08/2026 | 6.39 | -2.37 % | 0 | 6.77 | 8.73 | 5.24 |