| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.08 | -1.46 % | 0 | 8.06 | 9.90 | 7.11 |
| 01/10/2026 | 9.35 | +11.05 % | 0 | 9.13 | 10.76 | 6.64 |
| 02/10/2026 | 9.90 | +2.7 % | 0 | 9.62 | 13.44 | 7.53 |
| 05/10/2026 | 10.69 | +6.79 % | 0 | 13.01 | 18.49 | 8.63 |
| 06/10/2026 | 9.84 | -11. % | 0 | 10.70 | 12.27 | 8.97 |