| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 12.49 | +2.09 % | 0 | 12.66 | 14.29 | 10.17 |
| 27/03/2026 | 14.04 | +10.16 % | 0 | 12.48 | 14.32 | 10.95 |
| 30/03/2026 | 14.32 | +1.6 % | 0 | 13.23 | 14.97 | 12.38 |
| 31/03/2026 | 13.49 | -5.13 % | 0 | 13.31 | 15.27 | 11.86 |
| 01/04/2026 | 12.38 | -10.94 % | 0 | 12.38 | 13.39 | 11.01 |