| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.12 | -4.81 % | 0 | 9.44 | 11.08 | 7.68 |
| 29/06/2026 | 7.98 | -1.72 % | 0 | 10.32 | 12.20 | 6.21 |
| 30/06/2026 | 8.54 | +3.26 % | 0 | 9.28 | 11.36 | 6.48 |
| 01/07/2026 | 8.41 | -0.36 % | 0 | 9.58 | 11.86 | 8.09 |
| 02/07/2026 | 8.24 | -4.07 % | 0 | 9.40 | 12.07 | 8.24 |