| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 16.47 | +3.65 % | 0 | 16.62 | 18.93 | 14.91 |
| 01/10/2026 | 18.94 | +15.42 % | 0 | 18.53 | 21.17 | 15.90 |
| 02/10/2026 | 19.50 | +1.96 % | 0 | 18.95 | 21.83 | 14.33 |
| 05/10/2026 | 21.69 | +9.85 % | 0 | 24.54 | 27.33 | 20.32 |
| 06/10/2026 | 21.26 | -1.32 % | 0 | 20.77 | 22.89 | 18.46 |