| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 18.84 | +2.31 % | 0 | 19.00 | 21.06 | 16.33 |
| 27/03/2026 | 20.58 | +6.72 % | 0 | 18.82 | 20.93 | 17.42 |
| 30/03/2026 | 21.00 | +2.04 % | 0 | 20.08 | 21.77 | 19.04 |
| 31/03/2026 | 20.14 | -3.68 % | 0 | 20.20 | 22.16 | 18.73 |
| 01/04/2026 | 17.72 | -13.6 % | 0 | 18.68 | 20.15 | 17.50 |