| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 109.80 | -6.47 % | 0 | 115.33 | 130.94 | 109.80 |
| 01/10/2026 | 89.29 | -15.56 % | 0 | 94.66 | 101.88 | 88.12 |
| 02/10/2026 | 88.06 | +2.22 % | 0 | 80.51 | 97.53 | 78.84 |
| 05/10/2026 | 75.15 | -10.81 % | 0 | 68.70 | 79.43 | 66.44 |
| 06/10/2026 | 74.30 | -5.2 % | 0 | 81.02 | 84.06 | 68.86 |