| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 378.90 | +3.99 % | 0 | 378.45 | 384.75 | 348.80 |
| 29/06/2026 | 370.81 | -1.2 % | 0 | 376.25 | 385.78 | 365.58 |
| 30/06/2026 | 349.03 | -4.34 % | 0 | 361.94 | 371.17 | 336.36 |
| 01/07/2026 | 353.07 | +1.05 % | 0 | 347.82 | 353.07 | 330.98 |
| 02/07/2026 | 397.61 | +14.62 % | 0 | 350.73 | 401.37 | 345.24 |