| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 292.67 | -5.88 % | 0 | 302.79 | 304.06 | 285.06 |
| 18/08/2026 | 295.88 | +2.59 % | 0 | 282.65 | 300.19 | 271.61 |
| 19/08/2026 | 314.67 | +6.07 % | 0 | 296.35 | 319.02 | 294.18 |
| 20/08/2026 | 296.25 | -6.09 % | 0 | 311.26 | 316.70 | 290.34 |
| 21/08/2026 | 302.50 | +5.74 % | 0 | 286.95 | 309.91 | 283.82 |