| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 341.57 | -12.54 % | 0 | 391.10 | 392.41 | 336.30 |
| 12/05/2026 | 324.91 | -5.41 % | 0 | 326.88 | 338.20 | 318.86 |
| 13/05/2026 | 318.11 | -0.06 % | 0 | 314.43 | 321.73 | 295.27 |
| 14/05/2026 | 330.01 | +3.32 % | 0 | 329.07 | 332.96 | 322.76 |
| 15/05/2026 | 309.73 | -5.87 % | 0 | 320.35 | 333.43 | 307.83 |