| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 259.14 | -7.79 % | 0 | 270.48 | 272.74 | 252.37 |
| 18/08/2026 | 261.64 | +2.66 % | 0 | 250.08 | 265.59 | 235.76 |
| 19/08/2026 | 285.31 | +7.81 % | 0 | 264.57 | 290.28 | 262.10 |
| 20/08/2026 | 263.86 | -7.81 % | 0 | 281.47 | 287.66 | 257.11 |
| 21/08/2026 | 271.60 | +7.2 % | 0 | 253.17 | 280.52 | 251.24 |