| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 348.52 | +3.76 % | 0 | 349.67 | 355.72 | 321.47 |
| 29/06/2026 | 342.50 | -1.36 % | 0 | 345.99 | 358.62 | 336.94 |
| 30/06/2026 | 320.03 | -4.91 % | 0 | 330.99 | 342.48 | 305.67 |
| 01/07/2026 | 322.08 | +0.69 % | 0 | 315.54 | 322.11 | 298.69 |
| 02/07/2026 | 359.71 | +13.36 % | 0 | 329.32 | 366.93 | 314.21 |