| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 33.60 | +6.3 % | 0 | 33.37 | 35.60 | 29.75 |
| 27/03/2026 | 38.32 | +13.34 % | 0 | 33.33 | 39.57 | 33.07 |
| 30/03/2026 | 38.11 | +1.65 % | 0 | 40.93 | 50.49 | 33.62 |
| 31/03/2026 | 37.30 | -2.76 % | 0 | 39.55 | 44.99 | 35.93 |
| 01/04/2026 | 29.82 | -23.54 % | 0 | 30.83 | 36.06 | 24.23 |