| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 178.19 | -21.14 % | 0 | 226.40 | 227.68 | 174.24 |
| 12/05/2026 | 161.95 | -10.12 % | 0 | 163.16 | 174.14 | 154.45 |
| 13/05/2026 | 156.68 | +0.51 % | 0 | 152.63 | 158.15 | 132.30 |
| 14/05/2026 | 168.32 | +7.26 % | 0 | 171.27 | 175.54 | 162.13 |
| 15/05/2026 | 148.54 | -10.58 % | 0 | 157.75 | 169.32 | 147.13 |