| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 106.58 | -26.99 % | 0 | 143.29 | 149.78 | 102.80 |
| 12/05/2026 | 92.12 | -14.59 % | 0 | 94.31 | 101.80 | 91.27 |
| 13/05/2026 | 87.75 | -0.93 % | 0 | 85.61 | 89.29 | 72.82 |
| 14/05/2026 | 94.69 | +7.93 % | 0 | 98.84 | 100.21 | 92.23 |
| 15/05/2026 | 81.07 | -15.2 % | 0 | 88.39 | 97.02 | 80.46 |