| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 107.97 | -10.91 % | 0 | 114.26 | 122.41 | 106.73 |
| 27/03/2026 | 98.41 | -6. % | 0 | 106.83 | 109.47 | 92.76 |
| 30/03/2026 | 96.19 | -0.4 % | 0 | 90.68 | 106.57 | 84.47 |
| 31/03/2026 | 91.85 | -4.71 % | 0 | 92.81 | 97.07 | 80.45 |
| 01/04/2026 | 115.49 | +30.22 % | 0 | 109.40 | 117.41 | 91.60 |