| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 38.84 | -14.86 % | 0 | 41.93 | 45.85 | 38.52 |
| 27/03/2026 | 33.65 | -10.03 % | 0 | 38.47 | 41.59 | 32.66 |
| 30/03/2026 | 32.89 | -4.47 % | 0 | 31.33 | 54.33 | 29.53 |
| 31/03/2026 | 32.05 | -6.41 % | 0 | 31.58 | 34.52 | 27.37 |
| 01/04/2026 | 40.70 | +35.97 % | 0 | 37.44 | 55.57 | 30.54 |