| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 252.44 | +23.34 % | 0 | 206.83 | 258.00 | 200.31 |
| 12/05/2026 | 268.75 | +7.15 % | 0 | 267.25 | 275.79 | 254.46 |
| 13/05/2026 | 273.57 | -0.84 % | 0 | 279.57 | 302.52 | 270.60 |
| 14/05/2026 | 259.82 | -5.1 % | 0 | 261.06 | 268.03 | 256.40 |
| 15/05/2026 | 282.66 | +8.37 % | 0 | 271.05 | 283.94 | 257.18 |