| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.85 | +16.59 % | 0 | 4.75 | 5.67 | 3.21 |
| 27/03/2026 | 5.16 | +30.84 % | 0 | 4.61 | 6.69 | 3.80 |
| 30/03/2026 | 4.49 | -11.96 % | 0 | 6.43 | 16.64 | 3.61 |
| 31/03/2026 | 5.08 | +14.82 % | 0 | 4.83 | 6.86 | 3.60 |
| 01/04/2026 | 2.72 | -34.26 % | 0 | 2.93 | 3.86 | 2.72 |