| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 747.78 | -1.59 % | 0 | 764.00 | 778.61 | 746.19 |
| 01/10/2026 | 712.54 | -4.18 % | 0 | 729.48 | 737.79 | 711.63 |
| 02/10/2026 | 710.85 | +0.3 % | 0 | 705.39 | 729.96 | 699.08 |
| 05/10/2026 | 688.15 | -2.62 % | 0 | 682.65 | 697.13 | 670.82 |
| 06/10/2026 | 686.86 | -0.84 % | 0 | 700.61 | 706.00 | 673.17 |