| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 1 055.32 | -1.99 % | 0 | 1 066.09 | 1 083.13 | 1 053.09 |
| 27/03/2026 | 1 034.49 | -1.44 % | 0 | 1 054.97 | 1 056.67 | 1 023.02 |
| 30/03/2026 | 1 030.68 | +0.25 % | 0 | 1 017.66 | 1 042.62 | 1 013.54 |
| 31/03/2026 | 1 025.88 | -0.22 % | 0 | 1 021.88 | 1 036.85 | 1 003.58 |
| 01/04/2026 | 1 077.66 | +6.17 % | 0 | 1 064.19 | 1 077.88 | 1 031.42 |