| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 965.81 | -2.1 % | 0 | 976.72 | 979.44 | 958.53 |
| 18/08/2026 | 968.25 | +0.8 % | 0 | 956.28 | 971.73 | 941.12 |
| 19/08/2026 | 991.98 | +2.14 % | 0 | 971.12 | 996.86 | 968.59 |
| 20/08/2026 | 970.43 | -2.29 % | 0 | 988.28 | 995.74 | 963.81 |
| 21/08/2026 | 978.95 | +1.95 % | 0 | 959.73 | 989.86 | 957.75 |