| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 1 043.72 | +1.7 % | 0 | 1 045.70 | 1 054.38 | 1 011.19 |
| 29/06/2026 | 1 038.03 | -0.05 % | 0 | 1 041.42 | 1 056.59 | 1 028.57 |
| 30/06/2026 | 1 013.39 | -1.43 % | 0 | 1 025.55 | 1 041.41 | 994.78 |
| 01/07/2026 | 1 015.06 | +0.46 % | 0 | 1 007.10 | 1 015.06 | 988.21 |
| 02/07/2026 | 1 041.45 | +3.4 % | 0 | 1 025.48 | 1 046.36 | 1 005.27 |