| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 959.44 | -2.2 % | 0 | 970.38 | 987.00 | 957.17 |
| 27/03/2026 | 938.98 | -1.57 % | 0 | 959.24 | 960.93 | 927.49 |
| 30/03/2026 | 935.11 | +0.23 % | 0 | 922.25 | 943.40 | 918.12 |
| 31/03/2026 | 930.94 | -0.2 % | 0 | 926.32 | 941.21 | 908.07 |
| 01/04/2026 | 976.02 | +6.13 % | 0 | 968.11 | 981.76 | 936.03 |