| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 924.46 | -5.66 % | 0 | 979.43 | 981.05 | 918.35 |
| 12/05/2026 | 906.44 | -2.15 % | 0 | 908.23 | 924.42 | 898.94 |
| 13/05/2026 | 899.77 | +0.11 % | 0 | 898.85 | 904.86 | 874.73 |
| 14/05/2026 | 913.77 | +1.29 % | 0 | 912.83 | 920.37 | 905.40 |
| 15/05/2026 | 891.89 | -2.31 % | 0 | 906.38 | 921.72 | 887.48 |