| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 867.44 | -2.39 % | 0 | 878.78 | 881.63 | 860.62 |
| 18/08/2026 | 870.31 | +0.91 % | 0 | 858.42 | 873.78 | 843.09 |
| 19/08/2026 | 894.09 | +2.41 % | 0 | 873.15 | 899.21 | 870.63 |
| 20/08/2026 | 872.53 | -2.51 % | 0 | 890.27 | 898.21 | 865.59 |
| 21/08/2026 | 880.51 | +2.14 % | 0 | 861.81 | 892.02 | 859.84 |