| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 945.97 | +1.88 % | 0 | 948.83 | 957.70 | 916.62 |
| 29/06/2026 | 940.82 | +0. % | 0 | 944.15 | 957.82 | 933.87 |
| 30/06/2026 | 916.21 | -1.5 % | 0 | 928.32 | 944.69 | 897.71 |
| 01/07/2026 | 917.45 | +0.52 % | 0 | 909.93 | 918.35 | 890.90 |
| 02/07/2026 | 968.38 | +6.47 % | 0 | 928.59 | 978.57 | 907.87 |