| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 649.32 | -1.86 % | 0 | 665.83 | 680.11 | 647.74 |
| 01/10/2026 | 614.24 | -4.83 % | 0 | 631.07 | 639.30 | 613.34 |
| 02/10/2026 | 612.57 | +0.31 % | 0 | 607.11 | 631.58 | 600.73 |
| 05/10/2026 | 589.72 | -3.11 % | 0 | 584.46 | 599.14 | 572.73 |
| 06/10/2026 | 588.49 | -1.01 % | 0 | 602.34 | 607.89 | 576.32 |