| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.81 | +19.06 % | 0 | 3.05 | 6.80 | 3.04 |
| 12/05/2026 | 4.00 | +5.54 % | 0 | 3.66 | 6.72 | 2.75 |
| 13/05/2026 | 4.17 | +1.83 % | 0 | 7.56 | 7.56 | 3.96 |
| 14/05/2026 | 3.88 | -4.08 % | 0 | 7.44 | 7.44 | 3.56 |
| 15/05/2026 | 4.14 | +6.43 % | 0 | 6.81 | 6.87 | 3.81 |