| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 849.92 | +2.12 % | 0 | 852.40 | 861.29 | 820.23 |
| 29/06/2026 | 844.17 | -0.03 % | 0 | 847.56 | 863.39 | 834.54 |
| 30/06/2026 | 819.76 | -1.66 % | 0 | 831.79 | 848.25 | 803.33 |
| 01/07/2026 | 821.29 | +0.6 % | 0 | 813.47 | 822.01 | 794.50 |
| 02/07/2026 | 834.73 | +2.4 % | 0 | 832.16 | 840.50 | 811.35 |