| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 828.52 | -6.24 % | 0 | 883.24 | 884.83 | 822.57 |
| 12/05/2026 | 810.46 | -2.42 % | 0 | 812.52 | 829.19 | 803.24 |
| 13/05/2026 | 804.11 | +0.12 % | 0 | 803.38 | 809.37 | 779.13 |
| 14/05/2026 | 817.97 | +1.44 % | 0 | 817.01 | 824.82 | 809.43 |
| 15/05/2026 | 796.06 | -2.58 % | 0 | 810.89 | 826.19 | 791.81 |