| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 770.15 | -2.6 % | 0 | 781.41 | 784.54 | 763.07 |
| 18/08/2026 | 772.71 | +1.03 % | 0 | 761.19 | 776.40 | 745.98 |
| 19/08/2026 | 796.54 | +2.73 % | 0 | 775.75 | 801.59 | 773.24 |
| 20/08/2026 | 774.83 | -2.8 % | 0 | 792.81 | 800.72 | 768.15 |
| 21/08/2026 | 783.16 | +2.46 % | 0 | 764.51 | 794.90 | 762.55 |