| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 864.43 | -2.51 % | 0 | 875.53 | 891.77 | 862.23 |
| 27/03/2026 | 843.60 | -1.89 % | 0 | 864.37 | 866.05 | 832.25 |
| 30/03/2026 | 840.61 | +0.17 % | 0 | 827.69 | 847.14 | 823.85 |
| 31/03/2026 | 835.74 | -0.39 % | 0 | 831.84 | 846.41 | 813.64 |
| 01/04/2026 | 880.81 | +6.67 % | 0 | 872.94 | 886.50 | 841.14 |