| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 551.70 | -2.41 % | 0 | 568.52 | 582.63 | 550.42 |
| 01/10/2026 | 517.00 | -5.87 % | 0 | 533.58 | 541.81 | 516.32 |
| 02/10/2026 | 515.38 | +0.11 % | 0 | 509.91 | 534.45 | 503.64 |
| 05/10/2026 | 493.08 | -3.71 % | 0 | 487.52 | 502.20 | 475.94 |
| 06/10/2026 | 491.45 | -1.46 % | 0 | 505.23 | 510.83 | 478.61 |