| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 455.91 | -2.94 % | 0 | 472.51 | 487.59 | 455.18 |
| 01/10/2026 | 422.19 | -6.99 % | 0 | 438.17 | 446.52 | 421.85 |
| 02/10/2026 | 420.68 | +0.12 % | 0 | 415.22 | 439.14 | 409.91 |
| 05/10/2026 | 398.86 | -4.5 % | 0 | 393.49 | 407.85 | 382.73 |
| 06/10/2026 | 397.15 | -1.88 % | 0 | 410.75 | 415.93 | 387.19 |