| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 753.88 | +2.28 % | 0 | 756.60 | 765.43 | 725.07 |
| 29/06/2026 | 748.59 | -0.07 % | 0 | 751.99 | 765.15 | 741.74 |
| 30/06/2026 | 724.39 | -1.88 % | 0 | 736.32 | 752.40 | 706.35 |
| 01/07/2026 | 725.46 | +0.62 % | 0 | 718.16 | 726.30 | 699.30 |
| 02/07/2026 | 751.62 | +4.69 % | 0 | 736.34 | 757.22 | 715.95 |