| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 673.90 | -2.91 % | 0 | 684.99 | 688.09 | 666.50 |
| 18/08/2026 | 676.31 | +1.14 % | 0 | 664.98 | 679.96 | 649.98 |
| 19/08/2026 | 699.88 | +3.08 % | 0 | 679.27 | 704.87 | 676.80 |
| 20/08/2026 | 678.79 | -3.11 % | 0 | 696.21 | 704.45 | 671.84 |
| 21/08/2026 | 686.78 | +2.81 % | 0 | 668.20 | 698.35 | 666.26 |