| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 734.04 | -6.91 % | 0 | 788.06 | 789.60 | 728.07 |
| 12/05/2026 | 716.59 | -2.63 % | 0 | 718.13 | 733.51 | 707.83 |
| 13/05/2026 | 709.67 | +0.11 % | 0 | 708.38 | 714.30 | 685.00 |
| 14/05/2026 | 723.38 | +1.62 % | 0 | 722.47 | 729.59 | 715.89 |
| 15/05/2026 | 702.31 | -2.81 % | 0 | 715.74 | 730.96 | 697.57 |