| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.52 | -1.67 % | 0 | 8.84 | 10.52 | 7.94 |
| 29/06/2026 | 7.97 | -4.84 % | 0 | 8.68 | 10.46 | 7.73 |
| 30/06/2026 | 8.56 | +5.68 % | 0 | 8.50 | 10.79 | 7.87 |
| 01/07/2026 | 8.42 | -1. % | 0 | 9.15 | 11.25 | 8.22 |
| 02/07/2026 | 8.14 | -6.44 % | 0 | 8.60 | 10.55 | 8.14 |