| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.11 | +12.11 % | 0 | 6.77 | 8.03 | 5.52 |
| 18/08/2026 | 6.12 | -0.57 % | 0 | 6.77 | 8.39 | 5.73 |
| 19/08/2026 | 5.30 | -10.92 % | 0 | 6.77 | 8.09 | 5.25 |
| 20/08/2026 | 5.82 | +4.49 % | 0 | 8.17 | 8.17 | 5.30 |
| 21/08/2026 | 5.83 | -4.27 % | 0 | 6.77 | 8.34 | 5.56 |