| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.19 | +2.13 % | 0 | 7.34 | 8.86 | 5.15 |
| 01/10/2026 | 8.47 | +14.93 % | 0 | 8.59 | 9.72 | 5.44 |
| 02/10/2026 | 8.42 | -2.6 % | 0 | 9.62 | 10.28 | 5.96 |
| 05/10/2026 | 9.62 | +13.18 % | 0 | 11.16 | 12.84 | 7.79 |
| 06/10/2026 | 8.86 | -4.11 % | 0 | 9.95 | 10.82 | 8.20 |