| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.75 | +16.21 % | 0 | 8.08 | 12.76 | 8.05 |
| 12/05/2026 | 10.37 | +8.7 % | 0 | 9.77 | 13.53 | 9.67 |
| 13/05/2026 | 10.83 | +5.4 % | 0 | 12.58 | 12.90 | 10.07 |
| 14/05/2026 | 10.00 | -4.94 % | 0 | 9.77 | 13.35 | 9.77 |
| 15/05/2026 | 10.73 | +6.24 % | 0 | 12.50 | 12.51 | 9.90 |