| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 660.58 | +2.66 % | 0 | 662.13 | 670.86 | 631.79 |
| 29/06/2026 | 654.71 | -0.08 % | 0 | 658.14 | 672.73 | 645.20 |
| 30/06/2026 | 630.58 | -2.16 % | 0 | 642.64 | 657.79 | 612.95 |
| 01/07/2026 | 634.31 | +1.06 % | 0 | 624.73 | 634.50 | 606.17 |
| 02/07/2026 | 657.98 | +5.37 % | 0 | 641.91 | 662.56 | 622.46 |