| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 679.85 | -3.29 % | 0 | 690.25 | 706.19 | 677.84 |
| 27/03/2026 | 660.89 | -2.41 % | 0 | 679.04 | 680.66 | 648.66 |
| 30/03/2026 | 657.27 | -0.29 % | 0 | 644.07 | 666.17 | 641.62 |
| 31/03/2026 | 651.61 | -1.06 % | 0 | 648.95 | 661.35 | 632.99 |
| 01/04/2026 | 699.43 | +8.48 % | 0 | 687.61 | 702.10 | 656.37 |