| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 579.63 | -3.8 % | 0 | 590.21 | 592.71 | 572.21 |
| 18/08/2026 | 581.81 | +1.29 % | 0 | 570.59 | 585.16 | 556.22 |
| 19/08/2026 | 604.77 | +3.51 % | 0 | 584.42 | 609.89 | 581.99 |
| 20/08/2026 | 583.54 | -3.62 % | 0 | 601.15 | 608.50 | 577.13 |
| 21/08/2026 | 592.52 | +3.33 % | 0 | 573.65 | 602.62 | 571.75 |