| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 364.21 | -3.52 % | 0 | 380.39 | 395.35 | 364.04 |
| 01/10/2026 | 332.60 | -8.14 % | 0 | 347.32 | 357.48 | 332.33 |
| 02/10/2026 | 331.22 | +0.27 % | 0 | 325.88 | 348.94 | 320.12 |
| 05/10/2026 | 310.86 | -5.28 % | 0 | 305.54 | 319.03 | 295.86 |
| 06/10/2026 | 309.03 | -2.37 % | 0 | 321.84 | 327.44 | 299.75 |