| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.46 | +14.64 % | 0 | 9.13 | 11.72 | 9.13 |
| 18/08/2026 | 9.91 | -5.4 % | 0 | 10.97 | 13.02 | 9.81 |
| 19/08/2026 | 9.02 | -8.1 % | 0 | 9.47 | 11.64 | 8.98 |
| 20/08/2026 | 9.96 | +10.18 % | 0 | 8.78 | 11.15 | 6.69 |
| 21/08/2026 | 9.98 | -1.19 % | 0 | 10.00 | 12.31 | 9.50 |