| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 13.22 | -2.69 % | 0 | 13.66 | 15.03 | 12.83 |
| 29/06/2026 | 12.60 | -3. % | 0 | 13.17 | 15.08 | 12.30 |
| 30/06/2026 | 13.84 | +7.16 % | 0 | 12.96 | 15.22 | 12.47 |
| 01/07/2026 | 13.42 | -2.37 % | 0 | 14.07 | 15.98 | 13.03 |
| 02/07/2026 | 12.36 | -10.28 % | 0 | 13.34 | 15.17 | 12.29 |