| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 401.82 | -4.37 % | 0 | 411.39 | 412.98 | 393.13 |
| 18/08/2026 | 404.50 | +1.76 % | 0 | 393.63 | 407.81 | 380.88 |
| 19/08/2026 | 425.30 | +4.76 % | 0 | 405.51 | 428.37 | 403.27 |
| 20/08/2026 | 405.62 | -4.72 % | 0 | 421.10 | 426.65 | 400.43 |
| 21/08/2026 | 413.78 | +4.49 % | 0 | 396.09 | 421.11 | 394.35 |