| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 208.50 | -4.54 % | 0 | 214.57 | 230.99 | 208.50 |
| 01/10/2026 | 183.64 | -10.52 % | 0 | 189.52 | 199.32 | 182.68 |
| 02/10/2026 | 180.69 | -0.02 % | 0 | 172.92 | 193.28 | 169.72 |
| 05/10/2026 | 166.33 | -7.11 % | 0 | 153.04 | 171.06 | 152.05 |
| 06/10/2026 | 164.32 | -3.66 % | 0 | 174.33 | 180.11 | 157.54 |