| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 483.08 | +3.55 % | 0 | 482.94 | 490.59 | 454.49 |
| 29/06/2026 | 477.06 | -0.03 % | 0 | 480.52 | 490.42 | 468.17 |
| 30/06/2026 | 454.96 | -2.59 % | 0 | 465.80 | 477.58 | 437.79 |
| 01/07/2026 | 455.83 | +1.02 % | 0 | 449.06 | 455.83 | 432.19 |
| 02/07/2026 | 466.73 | +4.12 % | 0 | 462.77 | 470.28 | 446.63 |