| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 32.44 | -3.92 % | 0 | 33.46 | 35.93 | 31.69 |
| 29/06/2026 | 31.99 | -0.37 % | 0 | 32.23 | 34.33 | 29.87 |
| 30/06/2026 | 34.77 | +6.38 % | 0 | 32.02 | 36.70 | 31.56 |
| 01/07/2026 | 34.34 | -0.61 % | 0 | 35.02 | 37.19 | 33.87 |
| 02/07/2026 | 28.35 | -18.76 % | 0 | 33.04 | 34.63 | 27.73 |