| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 64.91 | -0.67 % | 0 | 63.49 | 65.68 | 59.07 |
| 27/03/2026 | 72.05 | +5.01 % | 0 | 63.64 | 74.86 | 63.44 |
| 30/03/2026 | 72.66 | +2.8 % | 0 | 73.01 | 92.07 | 69.23 |
| 31/03/2026 | 69.17 | -4.04 % | 0 | 72.26 | 78.13 | 67.27 |
| 01/04/2026 | 59.47 | -16.84 % | 0 | 62.32 | 76.91 | 44.63 |