| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 326.86 | +4.64 % | 0 | 316.76 | 332.08 | 305.90 |
| 29/06/2026 | 320.34 | -0.45 % | 0 | 323.20 | 331.93 | 314.11 |
| 30/06/2026 | 301.62 | -3.49 % | 0 | 314.23 | 318.30 | 289.12 |
| 01/07/2026 | 301.87 | +0.87 % | 0 | 295.06 | 302.62 | 283.95 |
| 02/07/2026 | 312.36 | +5.59 % | 0 | 301.76 | 315.32 | 295.37 |