| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 248.99 | -6.45 % | 0 | 265.88 | 265.88 | 244.15 |
| 18/08/2026 | 252.64 | +2.13 % | 0 | 234.08 | 254.26 | 228.33 |
| 19/08/2026 | 270.57 | +6.04 % | 0 | 251.39 | 273.38 | 249.43 |
| 20/08/2026 | 254.20 | -6.26 % | 0 | 270.42 | 272.21 | 249.04 |
| 21/08/2026 | 259.70 | +5.75 % | 0 | 244.50 | 273.90 | 237.89 |