| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 92.54 | +5.07 % | 0 | 90.85 | 93.00 | 84.77 |
| 27/03/2026 | 100.88 | +9.4 % | 0 | 91.46 | 104.84 | 91.18 |
| 30/03/2026 | 100.61 | +0.5 % | 0 | 103.72 | 123.56 | 86.11 |
| 31/03/2026 | 98.56 | -2.86 % | 0 | 102.11 | 107.79 | 96.13 |
| 01/04/2026 | 85.79 | -15.8 % | 0 | 88.78 | 106.67 | 68.61 |