| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 84.98 | +20.42 % | 0 | 71.76 | 84.98 | 71.49 |
| 12/05/2026 | 88.75 | +6.95 % | 0 | 89.06 | 94.21 | 86.47 |
| 13/05/2026 | 91.07 | +1.97 % | 0 | 91.42 | 97.57 | 90.31 |
| 14/05/2026 | 87.11 | -4.95 % | 0 | 85.46 | 90.48 | 85.46 |
| 15/05/2026 | 92.44 | +5.39 % | 0 | 89.44 | 94.49 | 86.64 |