| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 187.90 | -7.21 % | 0 | 202.96 | 202.96 | 183.64 |
| 18/08/2026 | 190.67 | +2.24 % | 0 | 175.42 | 192.44 | 169.04 |
| 19/08/2026 | 205.59 | +6.36 % | 0 | 190.06 | 208.94 | 188.40 |
| 20/08/2026 | 192.64 | -7.13 % | 0 | 206.97 | 209.20 | 187.72 |
| 21/08/2026 | 197.28 | +6.6 % | 0 | 184.39 | 210.68 | 182.99 |