| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 260.99 | +5.54 % | 0 | 251.77 | 263.88 | 240.35 |
| 29/06/2026 | 254.45 | -0.46 % | 0 | 257.91 | 266.09 | 246.90 |
| 30/06/2026 | 237.48 | -3.83 % | 0 | 249.28 | 253.10 | 226.69 |
| 01/07/2026 | 237.36 | +0.99 % | 0 | 232.00 | 239.21 | 222.02 |
| 02/07/2026 | 255.41 | +10.29 % | 0 | 237.86 | 256.74 | 232.63 |