| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 219.55 | +4.47 % | 0 | 217.40 | 220.12 | 207.16 |
| 27/03/2026 | 233.01 | +4.93 % | 0 | 220.39 | 240.40 | 219.46 |
| 30/03/2026 | 233.17 | +0.83 % | 0 | 240.23 | 255.70 | 194.45 |
| 31/03/2026 | 234.76 | +0.7 % | 0 | 235.22 | 248.10 | 229.41 |
| 01/04/2026 | 209.50 | -11.27 % | 0 | 213.19 | 229.66 | 191.99 |