| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 279.06 | +4.83 % | 0 | 274.95 | 279.97 | 263.06 |
| 27/03/2026 | 292.67 | +4.55 % | 0 | 279.01 | 301.52 | 277.92 |
| 30/03/2026 | 293.95 | +0.81 % | 0 | 302.32 | 317.18 | 276.84 |
| 31/03/2026 | 296.11 | +0.97 % | 0 | 296.24 | 308.54 | 289.39 |
| 01/04/2026 | 266.70 | -10.45 % | 0 | 271.16 | 291.47 | 247.41 |