| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 118.17 | -7.58 % | 0 | 123.91 | 129.69 | 118.01 |
| 27/03/2026 | 110.26 | -5.13 % | 0 | 117.79 | 121.53 | 106.25 |
| 30/03/2026 | 107.56 | -1.54 % | 0 | 109.64 | 134.27 | 93.73 |
| 31/03/2026 | 106.45 | -4.26 % | 0 | 106.97 | 110.65 | 99.07 |
| 01/04/2026 | 122.23 | +20.29 % | 0 | 117.56 | 140.14 | 101.38 |