| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 350.34 | +11.99 % | 0 | 313.89 | 354.85 | 312.51 |
| 12/05/2026 | 364.29 | +4.63 % | 0 | 362.21 | 372.26 | 351.93 |
| 13/05/2026 | 367.63 | -0.17 % | 0 | 370.65 | 385.88 | 365.59 |
| 14/05/2026 | 357.42 | -2.75 % | 0 | 358.13 | 360.76 | 354.42 |
| 15/05/2026 | 373.98 | +4.74 % | 0 | 365.53 | 376.48 | 357.00 |