| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 90.05 | -10. % | 0 | 95.53 | 102.44 | 89.55 |
| 27/03/2026 | 83.39 | -5.42 % | 0 | 90.34 | 93.81 | 80.35 |
| 30/03/2026 | 81.05 | -2.31 % | 0 | 84.23 | 111.91 | 77.63 |
| 31/03/2026 | 81.17 | -5.18 % | 0 | 81.26 | 84.51 | 73.71 |
| 01/04/2026 | 93.56 | +23.07 % | 0 | 89.52 | 112.21 | 73.24 |