| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 410.75 | -2.47 % | 0 | 417.82 | 430.90 | 403.54 |
| 29/06/2026 | 412.52 | +0.26 % | 0 | 410.92 | 420.19 | 400.45 |
| 30/06/2026 | 432.97 | +3.55 % | 0 | 416.50 | 443.72 | 413.00 |
| 01/07/2026 | 427.71 | -0.84 % | 0 | 436.98 | 448.66 | 427.24 |
| 02/07/2026 | 397.16 | -8.28 % | 0 | 427.16 | 434.99 | 392.21 |