| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 458.44 | +4.35 % | 0 | 450.41 | 465.43 | 441.62 |
| 18/08/2026 | 454.92 | -1.42 % | 0 | 467.43 | 479.91 | 451.53 |
| 19/08/2026 | 433.82 | -4. % | 0 | 458.32 | 458.32 | 429.93 |
| 20/08/2026 | 453.30 | +4.67 % | 0 | 437.74 | 459.19 | 433.82 |
| 21/08/2026 | 447.31 | -2.99 % | 0 | 462.62 | 464.53 | 438.99 |