| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 773.90 | -1.6 % | 0 | 775.11 | 803.70 | 767.29 |
| 29/06/2026 | 779.61 | +0.69 % | 0 | 776.32 | 786.90 | 762.87 |
| 30/06/2026 | 803.98 | +2.48 % | 0 | 791.93 | 820.63 | 778.90 |
| 01/07/2026 | 799.18 | -0.35 % | 0 | 807.36 | 826.09 | 799.18 |
| 02/07/2026 | 786.43 | -2.31 % | 0 | 793.62 | 808.72 | 784.97 |