| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 769.51 | +2.98 % | 0 | 759.80 | 770.49 | 742.11 |
| 27/03/2026 | 789.19 | +2.32 % | 0 | 770.12 | 800.83 | 768.52 |
| 30/03/2026 | 794.70 | +0.33 % | 0 | 806.90 | 809.39 | 785.15 |
| 31/03/2026 | 798.08 | +0.82 % | 0 | 800.97 | 818.92 | 787.86 |
| 01/04/2026 | 748.99 | -6.73 % | 0 | 759.38 | 791.06 | 746.04 |