| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 795.73 | +7.39 % | 0 | 742.00 | 802.46 | 740.34 |
| 12/05/2026 | 813.66 | +2.54 % | 0 | 812.03 | 821.96 | 797.85 |
| 13/05/2026 | 820.04 | -0.12 % | 0 | 825.67 | 848.91 | 816.02 |
| 14/05/2026 | 805.72 | -1.44 % | 0 | 806.86 | 814.16 | 801.50 |
| 15/05/2026 | 827.75 | +2.63 % | 0 | 818.54 | 830.82 | 803.52 |