| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1 060.03 | +1.2 % | 0 | 1 047.59 | 1 062.80 | 1 029.96 |
| 01/10/2026 | 1 094.83 | +2.95 % | 0 | 1 077.94 | 1 097.16 | 1 070.21 |
| 02/10/2026 | 1 096.87 | -0.15 % | 0 | 1 101.91 | 1 110.16 | 1 079.03 |
| 05/10/2026 | 1 119.38 | +1.72 % | 0 | 1 124.85 | 1 138.29 | 1 113.16 |
| 06/10/2026 | 1 120.51 | +0.58 % | 0 | 1 106.84 | 1 136.30 | 1 101.86 |