| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 845.89 | +2.66 % | 0 | 834.43 | 854.03 | 832.01 |
| 18/08/2026 | 844.24 | -0.68 % | 0 | 854.90 | 871.05 | 839.89 |
| 19/08/2026 | 818.94 | -2.45 % | 0 | 839.91 | 842.44 | 815.16 |
| 20/08/2026 | 840.22 | +2.78 % | 0 | 822.37 | 848.00 | 817.27 |
| 21/08/2026 | 832.21 | -2.15 % | 0 | 850.94 | 853.86 | 824.41 |