| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 9.04 | -18.19 % | 0 | 9.74 | 11.65 | 8.17 |
| 27/03/2026 | 9.58 | +11.73 % | 0 | 8.99 | 10.64 | 7.57 |
| 30/03/2026 | 9.12 | +5.62 % | 0 | 9.15 | 32.83 | 4.33 |
| 31/03/2026 | 7.44 | -37.64 % | 2 | 5.79 | 9.06 | 4.50 |
| 01/04/2026 | 8.98 | +43.91 % | 4 | 8.98 | 8.98 | 8.98 |