| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 1 245.86 | +1.79 % | 0 | 1 234.38 | 1 254.00 | 1 232.41 |
| 18/08/2026 | 1 243.10 | -0.55 % | 0 | 1 254.86 | 1 271.01 | 1 239.60 |
| 19/08/2026 | 1 219.01 | -1.65 % | 0 | 1 239.86 | 1 242.39 | 1 215.13 |
| 20/08/2026 | 1 240.18 | +1.86 % | 0 | 1 222.27 | 1 247.91 | 1 217.04 |
| 21/08/2026 | 1 231.88 | -1.49 % | 0 | 1 250.84 | 1 253.80 | 1 224.35 |