| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 1 173.46 | -1.1 % | 0 | 1 175.09 | 1 204.72 | 1 166.52 |
| 29/06/2026 | 1 179.40 | +0.46 % | 0 | 1 176.00 | 1 187.07 | 1 162.56 |
| 30/06/2026 | 1 203.99 | +1.64 % | 0 | 1 191.78 | 1 220.63 | 1 178.69 |
| 01/07/2026 | 1 199.16 | -0.24 % | 0 | 1 207.23 | 1 226.07 | 1 199.16 |
| 02/07/2026 | 1 173.71 | -2.6 % | 0 | 1 192.92 | 1 208.30 | 1 170.72 |