| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1 459.98 | +0.86 % | 0 | 1 447.56 | 1 462.75 | 1 429.93 |
| 01/10/2026 | 1 494.72 | +2.13 % | 0 | 1 477.83 | 1 497.07 | 1 470.11 |
| 02/10/2026 | 1 496.56 | -0.13 % | 0 | 1 501.80 | 1 510.14 | 1 479.00 |
| 05/10/2026 | 1 519.33 | +1.25 % | 0 | 1 524.79 | 1 538.25 | 1 513.11 |
| 06/10/2026 | 1 520.46 | +0.43 % | 0 | 1 506.78 | 1 536.28 | 1 501.80 |