| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1 460.07 | +0.87 % | 0 | 1 447.56 | 1 462.75 | 1 429.93 |
| 01/10/2026 | 1 494.66 | +2.13 % | 0 | 1 477.83 | 1 497.07 | 1 470.11 |
| 02/10/2026 | 1 496.34 | -0.14 % | 0 | 1 501.80 | 1 511.06 | 1 479.00 |
| 05/10/2026 | 1 519.47 | +1.26 % | 0 | 1 524.79 | 1 537.78 | 1 513.11 |
| 06/10/2026 | 1 520.52 | +0.43 % | 0 | 1 506.78 | 1 534.27 | 1 501.80 |