| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 1 173.72 | -1.08 % | 0 | 1 175.09 | 1 204.49 | 1 166.63 |
| 29/06/2026 | 1 179.30 | +0.45 % | 0 | 1 176.00 | 1 186.87 | 1 162.56 |
| 30/06/2026 | 1 203.91 | +1.64 % | 0 | 1 191.78 | 1 220.59 | 1 178.69 |
| 01/07/2026 | 1 199.55 | -0.2 % | 0 | 1 207.23 | 1 226.07 | 1 199.36 |
| 02/07/2026 | 1 157.21 | -3.97 % | 0 | 1 192.92 | 1 208.30 | 1 150.71 |