| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 1 560.29 | +1.59 % | 0 | 1 551.38 | 1 563.64 | 1 533.22 |
| 27/03/2026 | 1 582.14 | +1.2 % | 0 | 1 563.01 | 1 594.33 | 1 561.31 |
| 30/03/2026 | 1 586.11 | +0.2 % | 0 | 1 600.85 | 1 604.72 | 1 577.34 |
| 31/03/2026 | 1 591.73 | +0.51 % | 0 | 1 595.03 | 1 613.13 | 1 581.18 |
| 01/04/2026 | 1 539.99 | -3.55 % | 0 | 1 551.76 | 1 585.70 | 1 539.34 |