| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 1 573.55 | -0.82 % | 0 | 1 575.06 | 1 603.44 | 1 566.81 |
| 29/06/2026 | 1 579.29 | +0.34 % | 0 | 1 575.95 | 1 586.85 | 1 562.52 |
| 30/06/2026 | 1 603.89 | +1.22 % | 0 | 1 591.73 | 1 620.65 | 1 578.64 |
| 01/07/2026 | 1 599.33 | -0.17 % | 0 | 1 607.18 | 1 626.05 | 1 599.31 |
| 02/07/2026 | 1 548.11 | -3.54 % | 0 | 1 592.85 | 1 608.21 | 1 542.74 |