| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 1 594.96 | +3.64 % | 0 | 1 539.45 | 1 601.20 | 1 537.79 |
| 12/05/2026 | 1 613.01 | +1.22 % | 0 | 1 611.55 | 1 620.83 | 1 597.31 |
| 13/05/2026 | 1 619.90 | -0.07 % | 0 | 1 625.37 | 1 649.61 | 1 615.81 |
| 14/05/2026 | 1 605.12 | -0.77 % | 0 | 1 606.16 | 1 614.45 | 1 601.11 |
| 15/05/2026 | 1 627.67 | +1.32 % | 0 | 1 618.24 | 1 630.84 | 1 603.37 |