| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 1 645.81 | +1.34 % | 0 | 1 634.33 | 1 653.96 | 1 632.43 |
| 18/08/2026 | 1 643.05 | -0.42 % | 0 | 1 654.81 | 1 670.97 | 1 639.55 |
| 19/08/2026 | 1 618.96 | -1.25 % | 0 | 1 639.81 | 1 642.35 | 1 615.07 |
| 20/08/2026 | 1 640.36 | +1.41 % | 0 | 1 622.17 | 1 647.82 | 1 617.12 |
| 21/08/2026 | 1 632.40 | -1.1 % | 0 | 1 650.74 | 1 653.73 | 1 624.29 |