| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1 859.92 | +0.67 % | 0 | 1 847.54 | 1 862.69 | 1 829.90 |
| 01/10/2026 | 1 894.61 | +1.67 % | 0 | 1 877.72 | 1 896.97 | 1 870.03 |
| 02/10/2026 | 1 896.43 | -0.11 % | 0 | 1 901.69 | 1 910.74 | 1 878.97 |
| 05/10/2026 | 1 919.28 | +0.99 % | 0 | 1 924.74 | 1 938.20 | 1 913.05 |
| 06/10/2026 | 1 920.40 | +0.33 % | 0 | 1 906.73 | 1 936.27 | 1 901.75 |