| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 779.06 | -2.52 % | 0 | 788.42 | 805.21 | 776.52 |
| 27/03/2026 | 758.77 | -1.94 % | 0 | 777.34 | 778.97 | 745.36 |
| 30/03/2026 | 755.17 | +0.24 % | 0 | 741.53 | 762.49 | 736.09 |
| 31/03/2026 | 748.64 | -1.04 % | 0 | 746.56 | 759.32 | 730.33 |
| 01/04/2026 | 795.16 | +7.1 % | 0 | 785.71 | 800.49 | 753.97 |