| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 739.96 | -6.81 % | 0 | 793.42 | 794.93 | 734.06 |
| 12/05/2026 | 722.52 | -2.61 % | 0 | 724.33 | 740.88 | 715.34 |
| 13/05/2026 | 716.24 | +0.16 % | 0 | 714.17 | 721.82 | 692.25 |
| 14/05/2026 | 729.51 | +1.44 % | 0 | 728.58 | 736.65 | 722.47 |
| 15/05/2026 | 708.40 | -2.78 % | 0 | 721.58 | 739.03 | 704.95 |