| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 759.98 | +2.5 % | 0 | 762.42 | 773.36 | 731.45 |
| 29/06/2026 | 754.92 | +0.26 % | 0 | 758.10 | 773.58 | 749.05 |
| 30/06/2026 | 730.83 | -1.6 % | 0 | 742.68 | 760.35 | 714.87 |
| 01/07/2026 | 732.34 | +0.99 % | 0 | 724.99 | 734.48 | 706.89 |
| 02/07/2026 | 731.30 | +1.25 % | 0 | 742.15 | 742.53 | 723.39 |