| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 680.32 | -2.87 % | 0 | 691.17 | 695.57 | 672.84 |
| 18/08/2026 | 683.06 | +1.17 % | 0 | 671.50 | 687.25 | 656.70 |
| 19/08/2026 | 706.30 | +3.09 % | 0 | 685.70 | 713.13 | 683.25 |
| 20/08/2026 | 685.26 | -3. % | 0 | 702.52 | 712.13 | 678.26 |
| 21/08/2026 | 693.22 | +2.78 % | 0 | 674.77 | 705.76 | 672.85 |