| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 466.46 | -2.66 % | 0 | 482.89 | 496.34 | 465.13 |
| 01/10/2026 | 433.04 | -6.37 % | 0 | 448.62 | 456.36 | 431.93 |
| 02/10/2026 | 432.15 | +0.47 % | 0 | 426.17 | 449.29 | 420.03 |
| 05/10/2026 | 411.11 | -3.94 % | 0 | 405.49 | 419.29 | 393.84 |
| 06/10/2026 | 409.20 | -1.68 % | 0 | 422.11 | 427.21 | 398.70 |