| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.89 | +9.56 % | 0 | 9.75 | 13.34 | 7.98 |
| 18/08/2026 | 10.52 | -5.31 % | 0 | 16.84 | 16.91 | 9.75 |
| 19/08/2026 | 9.75 | -6.43 % | 0 | 10.30 | 12.42 | 9.66 |
| 20/08/2026 | 10.58 | +8.51 % | 0 | 9.65 | 12.86 | 7.63 |
| 21/08/2026 | 10.57 | -3.12 % | 0 | 10.70 | 12.95 | 9.26 |