| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 17.98 | +3.04 % | 0 | 18.19 | 18.94 | 16.97 |
| 27/03/2026 | 20.20 | +9.93 % | 0 | 17.93 | 20.86 | 17.82 |
| 30/03/2026 | 20.75 | +2.44 % | 0 | 19.34 | 21.66 | 18.81 |
| 31/03/2026 | 19.33 | -5.41 % | 0 | 21.20 | 21.70 | 17.42 |
| 01/04/2026 | 17.50 | -12.54 % | 0 | 17.50 | 18.48 | 16.13 |