| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 14.84 | +3.27 % | 0 | 15.09 | 16.55 | 13.41 |
| 01/10/2026 | 17.76 | +18.16 % | 0 | 17.09 | 18.69 | 13.46 |
| 02/10/2026 | 18.55 | +3.06 % | 0 | 18.26 | 20.19 | 14.96 |
| 05/10/2026 | 20.36 | +9.23 % | 0 | 24.13 | 27.19 | 19.55 |
| 06/10/2026 | 19.34 | -6.05 % | 0 | 20.03 | 21.46 | 17.60 |