| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 12.92 | -5.07 % | 0 | 13.86 | 16.31 | 11.80 |
| 29/06/2026 | 12.74 | -0.78 % | 0 | 14.84 | 17.39 | 10.36 |
| 30/06/2026 | 13.66 | +3.41 % | 0 | 13.61 | 16.53 | 10.28 |
| 01/07/2026 | 13.45 | -0.22 % | 0 | 14.15 | 16.27 | 12.56 |
| 02/07/2026 | 12.15 | -11.09 % | 0 | 13.84 | 16.57 | 11.40 |