| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 15.42 | +16.16 % | 0 | 13.23 | 16.62 | 13.10 |
| 12/05/2026 | 15.65 | +2.93 % | 0 | 16.03 | 17.83 | 12.59 |
| 13/05/2026 | 16.28 | +1.91 % | 0 | 17.74 | 20.36 | 14.23 |
| 14/05/2026 | 15.66 | -4.66 % | 0 | 15.70 | 18.39 | 14.04 |
| 15/05/2026 | 16.95 | +7.96 % | 0 | 17.64 | 19.03 | 13.16 |