| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 755.38 | -6.68 % | 0 | 806.02 | 806.48 | 749.76 |
| 12/05/2026 | 738.06 | -2.59 % | 0 | 741.77 | 753.22 | 732.46 |
| 13/05/2026 | 731.00 | +0.05 % | 0 | 731.59 | 739.38 | 704.88 |
| 14/05/2026 | 744.54 | +1.43 % | 0 | 746.93 | 754.85 | 736.47 |
| 15/05/2026 | 723.18 | -2.73 % | 0 | 739.28 | 751.43 | 718.71 |