| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 492.39 | -2.56 % | 0 | 501.17 | 519.86 | 489.75 |
| 01/10/2026 | 461.03 | -5.08 % | 0 | 476.83 | 482.28 | 460.21 |
| 02/10/2026 | 459.10 | +0.97 % | 0 | 454.20 | 475.04 | 446.38 |
| 05/10/2026 | 438.64 | -2.9 % | 0 | 434.00 | 444.99 | 422.42 |
| 06/10/2026 | 437.19 | -0.84 % | 0 | 451.30 | 454.47 | 426.17 |