| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 700.06 | -2.8 % | 0 | 713.48 | 715.61 | 690.68 |
| 18/08/2026 | 702.47 | +0.88 % | 0 | 694.77 | 706.45 | 673.99 |
| 19/08/2026 | 721.76 | +2.17 % | 0 | 709.22 | 729.74 | 703.22 |
| 20/08/2026 | 704.63 | -3.14 % | 0 | 725.82 | 729.03 | 696.69 |
| 21/08/2026 | 715.48 | +2.78 % | 0 | 698.53 | 720.88 | 690.38 |