| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 796.92 | -2.15 % | 0 | 807.34 | 823.07 | 794.84 |
| 27/03/2026 | 776.43 | -2.02 % | 0 | 796.74 | 798.62 | 760.82 |
| 30/03/2026 | 767.58 | -0.05 % | 0 | 761.00 | 781.05 | 751.42 |
| 31/03/2026 | 762.71 | -0.9 % | 0 | 749.13 | 773.62 | 743.01 |
| 01/04/2026 | 809.20 | +6.94 % | 0 | 811.19 | 815.03 | 769.60 |