| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 776.72 | +2.09 % | 0 | 779.53 | 791.70 | 748.33 |
| 29/06/2026 | 770.37 | -0.21 % | 0 | 778.15 | 786.98 | 761.42 |
| 30/06/2026 | 747.20 | -1.86 % | 0 | 762.61 | 778.90 | 728.41 |
| 01/07/2026 | 749.63 | +0.67 % | 0 | 745.47 | 750.10 | 724.40 |
| 02/07/2026 | 775.74 | +4.59 % | 0 | 758.52 | 781.73 | 739.36 |