| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 24.05 | +6.13 % | 0 | 21.05 | 26.35 | 21.05 |
| 12/05/2026 | 26.78 | +10.62 % | 0 | 24.21 | 27.05 | 23.66 |
| 13/05/2026 | 25.89 | +1.53 % | 0 | 27.11 | 27.87 | 24.57 |
| 14/05/2026 | 26.75 | +2.94 % | 0 | 26.60 | 26.87 | 23.59 |
| 15/05/2026 | 25.63 | +2.23 % | 0 | 27.09 | 27.46 | 24.26 |