| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 22.02 | -3.61 % | 0 | 23.05 | 24.66 | 20.25 |
| 29/06/2026 | 21.84 | -0.84 % | 0 | 24.31 | 25.87 | 19.72 |
| 30/06/2026 | 23.08 | +5.03 % | 0 | 22.87 | 25.99 | 20.66 |
| 01/07/2026 | 22.84 | -0.54 % | 0 | 23.28 | 27.02 | 21.31 |
| 02/07/2026 | 21.68 | -6.25 % | 0 | 22.77 | 26.57 | 19.76 |