| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 21.64 | +9.21 % | 0 | 19.12 | 23.26 | 17.07 |
| 18/08/2026 | 21.48 | -2.05 % | 0 | 29.63 | 29.67 | 20.08 |
| 19/08/2026 | 20.33 | -4.55 % | 0 | 19.28 | 23.42 | 19.21 |
| 20/08/2026 | 21.62 | +6.85 % | 0 | 19.61 | 24.72 | 17.80 |
| 21/08/2026 | 21.32 | -3.05 % | 0 | 20.91 | 23.39 | 18.85 |