| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 26.70 | +3.11 % | 0 | 26.88 | 29.17 | 23.64 |
| 27/03/2026 | 29.04 | +5.85 % | 0 | 26.65 | 29.57 | 25.84 |
| 30/03/2026 | 29.47 | +1.66 % | 0 | 28.99 | 30.78 | 27.39 |
| 31/03/2026 | 28.45 | -3.49 % | 0 | 29.19 | 31.34 | 26.95 |
| 01/04/2026 | 25.12 | -13.49 % | 0 | 26.11 | 28.48 | 24.68 |