| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 265.85 | -16.23 % | 0 | 318.84 | 320.29 | 260.33 |
| 12/05/2026 | 248.22 | -6.79 % | 0 | 250.17 | 263.15 | 241.60 |
| 13/05/2026 | 242.11 | +0.09 % | 0 | 237.82 | 246.81 | 217.83 |
| 14/05/2026 | 255.27 | +4.96 % | 0 | 254.26 | 258.76 | 247.37 |
| 15/05/2026 | 232.63 | -8.04 % | 0 | 244.12 | 258.11 | 230.85 |