| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 257.93 | -4.6 % | 0 | 271.50 | 286.76 | 256.43 |
| 01/10/2026 | 227.36 | -10.62 % | 0 | 241.18 | 248.04 | 225.81 |
| 02/10/2026 | 225.52 | +0.73 % | 0 | 220.66 | 241.12 | 213.11 |
| 05/10/2026 | 205.49 | -7.33 % | 0 | 200.72 | 211.34 | 191.24 |
| 06/10/2026 | 203.89 | -3. % | 0 | 214.80 | 220.66 | 192.91 |