| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 555.76 | +2.89 % | 0 | 555.64 | 563.12 | 527.49 |
| 29/06/2026 | 550.01 | -0.35 % | 0 | 553.27 | 566.06 | 544.03 |
| 30/06/2026 | 525.24 | -2.94 % | 0 | 537.78 | 550.42 | 509.70 |
| 01/07/2026 | 528.17 | +0.76 % | 0 | 520.75 | 528.17 | 503.19 |
| 02/07/2026 | 551.39 | +5.76 % | 0 | 535.43 | 555.56 | 519.31 |