| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 471.85 | -4.17 % | 0 | 483.05 | 485.11 | 464.79 |
| 18/08/2026 | 474.42 | +1.61 % | 0 | 462.96 | 477.78 | 448.36 |
| 19/08/2026 | 497.28 | +4.23 % | 0 | 477.06 | 502.01 | 474.62 |
| 20/08/2026 | 476.43 | -4.38 % | 0 | 493.62 | 499.70 | 469.68 |
| 21/08/2026 | 484.19 | +3.93 % | 0 | 465.94 | 493.57 | 464.03 |