| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 457.56 | -4.46 % | 0 | 468.53 | 470.42 | 450.22 |
| 18/08/2026 | 459.72 | +1.57 % | 0 | 447.96 | 463.93 | 433.23 |
| 19/08/2026 | 483.71 | +4.47 % | 0 | 462.84 | 489.13 | 460.31 |
| 20/08/2026 | 462.12 | -4.7 % | 0 | 479.96 | 485.66 | 455.51 |
| 21/08/2026 | 470.08 | +4.04 % | 0 | 451.33 | 479.48 | 449.35 |