| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 537.87 | +2.86 % | 0 | 539.78 | 547.06 | 507.74 |
| 29/06/2026 | 532.53 | -0.82 % | 0 | 535.90 | 549.14 | 524.39 |
| 30/06/2026 | 508.26 | -3.35 % | 0 | 520.18 | 534.17 | 491.56 |
| 01/07/2026 | 511.31 | +0.58 % | 0 | 503.51 | 511.31 | 485.16 |
| 02/07/2026 | 545.31 | +7.87 % | 0 | 519.68 | 559.17 | 501.94 |