| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 283.43 | -3.09 % | 0 | 292.45 | 309.08 | 280.28 |
| 01/10/2026 | 251.60 | -9.39 % | 0 | 264.53 | 273.10 | 251.51 |
| 02/10/2026 | 250.56 | +0.32 % | 0 | 243.96 | 265.42 | 240.99 |
| 05/10/2026 | 234.08 | -5.65 % | 0 | 227.18 | 239.47 | 220.23 |
| 06/10/2026 | 230.60 | -3.06 % | 0 | 243.40 | 247.63 | 221.75 |