| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 569.61 | +3.04 % | 0 | 570.35 | 578.75 | 539.11 |
| 29/06/2026 | 563.12 | -0.15 % | 0 | 567.11 | 580.26 | 556.07 |
| 30/06/2026 | 540.54 | -2.33 % | 0 | 551.91 | 565.65 | 522.87 |
| 01/07/2026 | 541.68 | +0.87 % | 0 | 534.48 | 543.58 | 516.52 |
| 02/07/2026 | 553.73 | +3.71 % | 0 | 550.15 | 558.15 | 531.87 |