| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 282.39 | -3.45 % | 0 | 292.45 | 309.29 | 280.28 |
| 01/10/2026 | 251.60 | -9.39 % | 0 | 264.53 | 273.10 | 251.47 |
| 02/10/2026 | 250.40 | +0.26 % | 0 | 243.96 | 265.42 | 239.08 |
| 05/10/2026 | 234.08 | -5.65 % | 0 | 227.18 | 239.47 | 218.65 |
| 06/10/2026 | 230.66 | -3.03 % | 0 | 243.40 | 247.63 | 220.85 |