| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 488.02 | -3.77 % | 0 | 498.35 | 500.21 | 481.26 |
| 18/08/2026 | 489.81 | +1.41 % | 0 | 479.45 | 493.13 | 465.62 |
| 19/08/2026 | 512.50 | +4.08 % | 0 | 492.49 | 516.81 | 490.14 |
| 20/08/2026 | 492.34 | -4.07 % | 0 | 508.83 | 515.63 | 486.66 |
| 21/08/2026 | 500.29 | +3.79 % | 0 | 482.25 | 509.71 | 480.42 |