| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 17.78 | +14.16 % | 0 | 15.46 | 18.55 | 13.83 |
| 18/08/2026 | 16.97 | -3.63 % | 0 | 19.11 | 20.62 | 16.70 |
| 19/08/2026 | 15.54 | -5.79 % | 0 | 16.22 | 18.47 | 15.29 |
| 20/08/2026 | 17.10 | +11.11 % | 0 | 15.13 | 18.15 | 13.27 |
| 21/08/2026 | 17.07 | -0.93 % | 0 | 17.09 | 19.59 | 15.88 |