| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 20.43 | -4.67 % | 0 | 21.30 | 22.44 | 19.87 |
| 29/06/2026 | 20.12 | -0.64 % | 0 | 20.61 | 22.57 | 18.72 |
| 30/06/2026 | 21.80 | +6.81 % | 0 | 20.39 | 23.30 | 19.84 |
| 01/07/2026 | 21.49 | -0.83 % | 0 | 22.32 | 24.66 | 20.90 |
| 02/07/2026 | 18.73 | -14.4 % | 0 | 20.85 | 22.62 | 18.56 |