| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 582.29 | -2.09 % | 0 | 582.76 | 609.97 | 576.23 |
| 29/06/2026 | 587.67 | +0.68 % | 0 | 584.07 | 592.69 | 572.60 |
| 30/06/2026 | 610.97 | +3.17 % | 0 | 598.06 | 624.55 | 586.81 |
| 01/07/2026 | 605.68 | -0.35 % | 0 | 613.27 | 631.29 | 605.68 |
| 02/07/2026 | 589.02 | -3.48 % | 0 | 599.77 | 613.85 | 582.41 |