| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 646.32 | +3.36 % | 0 | 635.46 | 654.42 | 633.01 |
| 18/08/2026 | 644.16 | -0.97 % | 0 | 655.36 | 671.08 | 640.21 |
| 19/08/2026 | 620.28 | -3.09 % | 0 | 640.47 | 642.94 | 616.48 |
| 20/08/2026 | 641.17 | +3.65 % | 0 | 623.84 | 648.58 | 618.78 |
| 21/08/2026 | 633.17 | -2.7 % | 0 | 651.68 | 654.22 | 625.73 |