| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 809.24 | -6.49 % | 0 | 864.74 | 866.39 | 803.06 |
| 12/05/2026 | 791.15 | -2.45 % | 0 | 792.66 | 806.88 | 783.38 |
| 13/05/2026 | 784.22 | +0.13 % | 0 | 781.28 | 788.28 | 756.96 |
| 14/05/2026 | 798.54 | +1.51 % | 0 | 797.51 | 802.83 | 790.71 |
| 15/05/2026 | 776.46 | -2.65 % | 0 | 788.64 | 803.48 | 773.12 |