| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 829.52 | +1.81 % | 0 | 830.36 | 837.16 | 800.38 |
| 29/06/2026 | 824.10 | -0.4 % | 0 | 832.46 | 840.97 | 818.13 |
| 30/06/2026 | 798.71 | -2.19 % | 0 | 816.37 | 824.58 | 782.62 |
| 01/07/2026 | 802.52 | +0.44 % | 0 | 790.41 | 803.13 | 776.16 |
| 02/07/2026 | 827.80 | +4.01 % | 0 | 810.43 | 830.03 | 792.39 |