| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 709.96 | -7.31 % | 0 | 765.36 | 767.01 | 703.80 |
| 12/05/2026 | 691.90 | -2.81 % | 0 | 693.40 | 707.58 | 684.14 |
| 13/05/2026 | 684.95 | +0.14 % | 0 | 682.01 | 689.00 | 657.70 |
| 14/05/2026 | 699.22 | +1.72 % | 0 | 698.20 | 703.51 | 691.41 |
| 15/05/2026 | 677.19 | -3.04 % | 0 | 689.31 | 704.15 | 673.85 |