| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 729.90 | +2.1 % | 0 | 730.55 | 737.14 | 697.99 |
| 29/06/2026 | 724.47 | -0.44 % | 0 | 733.43 | 741.14 | 718.30 |
| 30/06/2026 | 698.87 | -2.49 % | 0 | 716.54 | 724.74 | 682.98 |
| 01/07/2026 | 702.25 | +0.45 % | 0 | 693.99 | 703.28 | 675.31 |
| 02/07/2026 | 753.04 | +8.19 % | 0 | 710.57 | 758.03 | 692.52 |