| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 729.68 | +2.06 % | 0 | 730.55 | 737.34 | 698.08 |
| 29/06/2026 | 724.47 | -0.44 % | 0 | 732.63 | 741.14 | 718.30 |
| 30/06/2026 | 699.07 | -2.46 % | 0 | 716.54 | 724.74 | 682.78 |
| 01/07/2026 | 702.67 | +0.51 % | 0 | 693.99 | 703.28 | 675.31 |
| 02/07/2026 | 743.57 | +6.83 % | 0 | 710.57 | 750.04 | 692.52 |