| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 628.54 | +2.19 % | 0 | 630.77 | 637.20 | 598.45 |
| 29/06/2026 | 622.70 | -0.84 % | 0 | 626.10 | 639.59 | 615.71 |
| 30/06/2026 | 598.03 | -3.05 % | 0 | 610.20 | 624.33 | 581.33 |
| 01/07/2026 | 602.20 | +0.49 % | 0 | 594.14 | 602.20 | 575.46 |
| 02/07/2026 | 627.47 | +5.25 % | 0 | 610.72 | 630.32 | 592.64 |