| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 528.82 | +2.64 % | 0 | 531.07 | 537.63 | 498.78 |
| 29/06/2026 | 522.93 | -1.01 % | 0 | 526.35 | 539.80 | 515.99 |
| 30/06/2026 | 498.24 | -3.63 % | 0 | 510.43 | 524.48 | 481.57 |
| 01/07/2026 | 502.37 | +0.58 % | 0 | 494.34 | 502.37 | 475.67 |
| 02/07/2026 | 542.38 | +9.29 % | 0 | 510.94 | 550.30 | 492.81 |